24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$6,717.62万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.33% |
| 2 |
BTCBitcoin
|
$76939.01 | $7.89万 | $7.67万 | $9.93亿 | $1.55兆 | -1.94% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $462.40万 | — | -14.57% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.37万 | — | -1.48% |
| 559 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.53万 | $3,539.22万 | -3.51% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,440.14万 | -6.76% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.29% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.77万 | — | 5.83% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.44万 | $10.92亿 | -2.94% |
| 163 |
TSMBTSMB
|
$405.26 | $416.26 | $398.54 | $104.04万 | — | -2.01% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | 0.00% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.42 | $3.28 | $22.17万 | $1.05亿 | -3.10% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.27万 | $95.29亿 | 0.02% |
| 29 |
WLDWorldcoin
|
$0.371 | $0.3921 | $0.3687 | $1,659.74万 | $14.00亿 | -4.48% |
| 93 |
GTCGitcoin
|
$0.22563 | $0.24874 | $0.2204 | $297.98万 | $2,281.85万 | -0.76% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3496 | $0.375 | $0.3489 | $103.32万 | $1.06亿 | -5.97% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
相关站点
共 40 个
AAPLB _比特币行情
MARSCOIN _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _BTC行情
Quant _币种排行
TQQQB _币种排行
Ethena _币种排行
Hedera _比特币
Eigenlayer _加密货币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
United Stables _比特币
Dogecoin _数字货币市值
Aster _数字货币市值
PAX Gold _币种排行
Injective _BTC行情
BNB _比特币
Aster _数字货币市值
TONToken _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _加密货币行情
SNXXB _数字货币市值
XRP _币种排行
Ethereum _比特币
Eigenlayer _比特币行情
INTCB _数字货币市值
Bitcoin _BTC行情
Ethena USDe _比特币行情
GOOGLB _BTC行情
Avalanche _币种排行
CRWVB _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _数字货币市值
SKHYB _比特币行情
Arbitrum _比特币行情
SNDKB _加密货币行情
Bitcoin _加密货币行情
RedStone _币种排行
Huma Finance _BTC行情