Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$389.37
-2.39%
≈ ￥2569.84
(-$9.55)
更新于 2026-11-05 03:35:02
24H 最高$400.32
24H 最低$374.20
今日开盘$398.92
24H 成交量$989.18万
流通市值$2,521.17万
24H 涨跌额(-$9.55)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POLYXPolymesh
|
$0.03259 | $0.03319 | $0.03059 | $33.75万 | $3,750.59万 | 3.13% |
| 1 |
BTC比特币
|
$80218.59 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.45% |
| 67 |
SNXXBSNXXB
|
$5.37 | $6.70 | $5.16 | $732.65万 | — | -14.76% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $176.57万 | — | 9.03% |
| 414 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.23万 | $3,695.13万 | 1.72% |
| 551 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $18.93万 | $2,430.94万 | 0.52% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.36万 | $1,722.74万 | 0.00% |
| 617 |
UVXYBUVXYB
|
$16.22 | $20.50 | $16.09 | $12.96万 | — | -14.99% |
| 247 |
SHAZBSHAZB
|
$25.12 | $26.10 | $22.24 | $68.68万 | — | 4.58% |
| 129 |
ETC以太经典
|
$7.32 | $7.36 | $6.82 | $186.87万 | $11.40亿 | 3.83% |
| 174 |
TSMBTSMB
|
$395.08 | $413.11 | $392.31 | $107.75万 | — | -2.35% |
| 623 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 0.61% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -0.99% |
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,668.72万 | $14.19亿 | 1.89% |
| 138 |
GTCGitcoin
|
$0.2221 | $0.2277 | $0.20898 | $164.78万 | $2,156.42万 | 1.13% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 185 |
JTOJito
|
$0.3606 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.61% |
| 449 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.38% |
相关站点
共 40 个
Ripple USD _BTC行情
波场 _以太坊ETH价格
Celo _加密货币行情
EUR _加密货币行情
Sui _比特币行情
Sui _比特币行情
Quant _比特币
TONToken _以太坊ETH价格
大零币 _比特币行情
Quant _币种排行
Aster _数字货币市值
EUR _BTC行情
Pudgy Penguins _BTC行情
艾达币 _比特币
MarsCoin _比特币
Pudgy Penguins _BTC行情
RWUSD _币种排行
United Stables _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
EUR _币种排行
Zama _以太坊ETH价格
USDC _数字货币市值
Gram _数字货币市值
AAPLB _比特币
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
PAX Gold _BTC行情
Aster _数字货币市值
Pump.fun _BTC行情
BFUSD _比特币行情
Bittensor _比特币
达世币 _比特币
Near Protocol _以太坊ETH价格
Zama _BTC行情
牛来 _比特币
Hyperliquid _数字货币市值