24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3375
24H 成交量$40.06万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.57万 | $3,662.56万 | -3.46% |
| 2 |
BTCBitcoin
|
$77085.31 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.64% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.46万 | — | -13.15% |
| 153 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $112.96万 | — | -0.23% |
| 559 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.54万 | $3,539.22万 | -3.22% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.77万 | $1,690.97万 | -2.11% |
| 632 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.77万 | — | 5.94% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.21万 | — | -8.53% |
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.63万 | $10.92亿 | -2.80% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 29 |
WLDWorldcoin
|
$0.3723 | $0.3921 | $0.3687 | $1,658.84万 | $14.00亿 | -4.12% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $297.16万 | $2,281.85万 | -0.86% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.42% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
相关站点
共 40 个
Litecoin _比特币行情
TQQQB _比特币
Dogecoin _比特币
Aster _比特币行情
Tether Gold _比特币行情
Bitcoin _BTC行情
NFPrompt _比特币
Bitcoin Cash _比特币
Celo _币种排行
Zcash _比特币
Stellar _比特币
SNDKB _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _加密货币行情
Huma Finance _BTC行情
Sophon _数字货币市值
Celo _比特币
BNB _币种排行
Injective _数字货币市值
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _比特币
PAX Gold _比特币行情
Zcash _以太坊ETH价格
Quant _币种排行
牛来 _BTC行情
GOOGLB _数字货币市值
Bitcoin _以太坊ETH价格
BNCB _币种排行
Ethena _比特币行情
GOOGLB _BTC行情
Chainlink _比特币
Zcash _比特币
MegaETH _BTC行情
Solana _BTC行情
Litecoin _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Filecoin _BTC行情