24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.57% |
| 2 |
BTCBitcoin
|
$76970.75 | $7.89万 | $7.67万 | $10.01亿 | $1.55兆 | -1.91% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $461.64万 | — | -13.73% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -3.75% |
| 508 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.38万 | $2,440.14万 | -6.87% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.60万 | $1,690.97万 | -2.45% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.66万 | — | 5.84% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.50万 | $10.92亿 | -2.66% |
| 163 |
TSMBTSMB
|
$405.17 | $416.26 | $398.54 | $104.52万 | — | -2.18% |
| 534 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00982 | $17.83万 | $1,502.27万 | -1.09% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.301 | $3.42 | $3.28 | $22.26万 | $1.05亿 | -2.86% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 29 |
WLDWorldcoin
|
$0.3725 | $0.3921 | $0.3687 | $1,656.73万 | $14.00亿 | -4.32% |
| 92 |
GTCGitcoin
|
$0.22483 | $0.24874 | $0.2204 | $298.90万 | $2,281.85万 | -0.06% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.93% |
| 276 |
TThreshold Network
|
$0.00439 | $0.00473 | $0.00435 | $52.99万 | $5,029.23万 | -6.79% |
相关站点
共 40 个
THORChain _加密货币行情
Celo _加密货币行情
Pendle _比特币
ZAMA _比特币
United Stables _加密货币行情
Haedal _币种排行
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情
TONToken _数字货币市值
Lisk _比特币
BNB _币种排行
LITEB _数字货币市值
Dogecoin _数字货币市值
BEAMX _加密货币行情
CRWVB _比特币
Arbitrum _比特币
牛来 _比特币
DRAMB _币种排行
Stellar _加密货币行情
Hyperliquid _比特币行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币
NFPrompt _数字货币市值
Pendle _比特币
USD1 _加密货币行情
MRVLB _加密货币行情
NFPrompt _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _比特币行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币
Celestia _比特币
Haedal _加密货币行情
BNCB _币种排行
First Digital _比特币行情
Mitosis _数字货币市值