24H 最高$0.0294
24H 最低$0.0272
今日开盘$0.028
24H 成交量$6.34万
流通市值$979.80万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.03% |
| 1 |
BTC比特币
|
$80272.36 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.54% |
| 67 |
SNXXBSNXXB
|
$5.45 | $6.70 | $5.16 | $732.33万 | — | -13.36% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $179.71万 | — | 9.16% |
| 415 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 2.06% |
| 550 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.86万 | $2,430.94万 | 0.64% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.13万 | $1,722.74万 | -0.36% |
| 617 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $12.95万 | — | -15.16% |
| 246 |
SHAZBSHAZB
|
$25.06 | $26.10 | $22.24 | $69.07万 | — | 6.14% |
| 129 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.21万 | $11.40亿 | 3.84% |
| 175 |
TSMBTSMB
|
$396.78 | $413.11 | $392.31 | $107.80万 | — | -2.09% |
| 623 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.91% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.50 | $3.30 | $17.38万 | $1.06亿 | -0.73% |
| 376 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $37.17万 | $95.84亿 | -0.01% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,661.36万 | $14.19亿 | 2.05% |
| 136 |
GTCGitcoin
|
$0.22247 | $0.2277 | $0.20898 | $167.23万 | $2,156.42万 | 0.55% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 185 |
JTOJito
|
$0.3628 | $0.368 | $0.3299 | $95.97万 | $1.09亿 | 5.59% |
| 449 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $27.53万 | $5,244.50万 | 5.15% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Artificial _币种排行
Bubblemaps _BTC行情
StraitsX XUSD _币种排行
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
BEAMX _以太坊ETH价格
AMDB _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _币种排行
Holo _以太坊ETH价格
SNXXB _数字货币市值
Injective _加密货币行情
Tether Gold _比特币行情
TQQQB _比特币行情
BABAB _BTC行情
BABAB _币种排行
NFPrompt _数字货币市值
Raydium _比特币
TONToken _加密货币行情
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
INTWB _以太坊ETH价格
应用链 _比特币
TQQQB _比特币行情
THORChain _BTC行情
Polkadot _以太坊ETH价格
TQQQB _BTC行情
币安币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
币安币 _BTC行情
Raydium _加密货币行情
SOXSB _币种排行
KORUB _币种排行
RWUSD _加密货币行情
Arbitrum _加密货币行情