24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.70万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
POLYXPolymesh
|
$0.02568 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -9.48% |
| 1 |
BTC比特币
|
$64300.68 | $6.75万 | $6.20万 | $25.62亿 | $1.32兆 | -4.39% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $112.12万 | — | -3.23% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.66万 | — | -1.43% |
| 173 |
LINEALinea
|
$0.001839 | $0.001989 | $0.001741 | $121.29万 | $2,951.92万 | -7.07% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.12万 | $2,016.93万 | -7.14% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $252.58万 | $1,483.20万 | -8.18% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 101 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $291.02万 | $9.51亿 | -7.31% |
| 387 |
TSMBTSMB
|
$391.95 | $394.73 | $388.62 | $34.65万 | — | -0.66% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.18% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.57 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -7.32% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 35 |
WLDWorldcoin
|
$0.2564 | $0.2835 | $0.243 | $2,063.71万 | $10.07亿 | -8.62% |
| 233 |
GTCGitcoin
|
$0.133 | $0.14408 | $0.13044 | $74.61万 | $1,324.63万 | -6.40% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2668 | $0.2947 | $0.2549 | $216.27万 | $8,341.90万 | -9.28% |
| 364 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.74万 | $4,503.97万 | -9.37% |