24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9986
24H 成交量$2,617.83万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POLYXPolymesh
|
$0.03185 | $0.03363 | $0.03075 | $36.37万 | $3,597.73万 | -2.75% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 44 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,486.55万 | — | -37.68% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $117.17万 | — | -1.37% |
| 273 |
LINEALinea
|
$0.002249 | $0.002435 | $0.002148 | $66.25万 | $3,403.89万 | -5.86% |
| 527 |
VANAVana
|
$0.741 | $0.8 | $0.715 | $22.76万 | $2,238.04万 | -5.49% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 136 |
TSMBTSMB
|
$358.2 | $397.88 | $352.87 | $183.00万 | — | -9.70% |
| 622 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $13.77万 | $1,424.75万 | -4.59% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.269 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -3.03% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.97万 | $5,205.90万 | -0.21% |
相关站点
共 40 个
KORUB _币种排行
THORChain _数字货币市值
Render _加密货币行情
比特现金 _加密货币行情
Zama _数字货币市值
EUR _数字货币市值
Ethena _币种排行
Aster _比特币
Pendle _比特币行情
Caldera _加密货币行情
INTWB _比特币行情
Bubblemaps _币种排行
KORUB _比特币
Pendle _币种排行
Sei _数字货币市值
MarsCoin _比特币行情
Sui _BTC行情
Injective _比特币
Sei _比特币行情
大零币 _BTC行情
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Thena _以太坊ETH价格
Gram _比特币行情
Aptos _数字货币市值
币安币 _以太坊ETH价格
Internet _数字货币市值
Pepe _数字货币市值
Gram _数字货币市值
Near Protocol _BTC行情
大零币 _BTC行情
瑞波币 _比特币行情
Bittensor _以太坊ETH价格
Worldcoin _加密货币行情
Bittensor _币种排行
Aptos _数字货币市值
币安币 _比特币
Pump.fun _比特币行情
SNXXB _BTC行情
Tezos _加密货币行情