24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.16% |
| 1 |
BTC比特币
|
$80267.88 | $8.12万 | $7.57万 | $16.71亿 | $1.62兆 | 3.46% |
| 67 |
SNXXBSNXXB
|
$5.44 | $6.70 | $5.16 | $731.99万 | — | -13.79% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $179.55万 | — | 9.10% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 1.84% |
| 550 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $18.86万 | $2,430.94万 | 0.51% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.33万 | $1,722.74万 | -0.36% |
| 617 |
UVXYBUVXYB
|
$16.16 | $20.50 | $16.09 | $12.97万 | — | -15.22% |
| 246 |
SHAZBSHAZB
|
$25 | $26.10 | $22.24 | $69.04万 | — | 5.40% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $186.30万 | $11.40亿 | 3.40% |
| 175 |
TSMBTSMB
|
$396 | $413.11 | $392.31 | $107.80万 | — | -2.36% |
| 623 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00957 | $12.13万 | $1,514.17万 | 0.60% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.25万 | $1.06亿 | -1.51% |
| 376 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $37.15万 | $95.84亿 | -0.01% |
| 27 |
WLDWorldcoin
|
$0.3775 | $0.402 | $0.3617 | $2,661.67万 | $14.19亿 | 1.53% |
| 137 |
GTCGitcoin
|
$0.22326 | $0.2277 | $0.20898 | $166.87万 | $2,156.42万 | 1.03% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 185 |
JTOJito
|
$0.3629 | $0.368 | $0.3299 | $95.88万 | $1.09亿 | 5.07% |
| 449 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.37% |
相关站点
共 40 个
Celo _比特币
LayerZero _比特币行情
Holo _以太坊ETH价格
Artificial _比特币行情
狗币 _比特币行情
BABAB _数字货币市值
达世币 _加密货币行情
Official Trump _比特币行情
波场 _BTC行情
BABAB _BTC行情
Sui _比特币
以太坊 _比特币行情
World Liberty _比特币
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
Polkadot _BTC行情
StraitsX XUSD _BTC行情
Raydium _比特币
大零币 _比特币行情
Initia _数字货币市值
AAPLB _以太坊ETH价格
大零币 _币种排行
达世币 _币种排行
Hyperliquid _比特币
Celo _币种排行
牛来 _BTC行情
Filecoin _比特币
Pendle _以太坊ETH价格
USD1 _加密货币行情
Holo _BTC行情
Holo _数字货币市值
Bittensor _币种排行
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
1000CAT _BTC行情
恒星币 _币种排行
大零币 _加密货币行情
THORChain _以太坊ETH价格