24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POLYXPolymesh
|
$0.03264 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 3.19% |
| 1 |
BTC比特币
|
$80320.01 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.50% |
| 67 |
SNXXBSNXXB
|
$5.4 | $6.70 | $5.16 | $732.51万 | — | -14.15% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $177.24万 | — | 8.97% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.97% |
| 551 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.90万 | $2,430.94万 | 0.64% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.45万 | $1,722.74万 | -0.18% |
| 616 |
UVXYBUVXYB
|
$16.1 | $20.50 | $16.09 | $13.00万 | — | -15.62% |
| 247 |
SHAZBSHAZB
|
$25.1 | $26.10 | $22.24 | $68.72万 | — | 4.41% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.66万 | $11.40亿 | 3.54% |
| 174 |
TSMBTSMB
|
$395.21 | $413.11 | $392.31 | $107.76万 | — | -2.36% |
| 623 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.50% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.50 | $3.30 | $17.21万 | $1.06亿 | -1.08% |
| 382 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,664.59万 | $14.19亿 | 2.10% |
| 138 |
GTCGitcoin
|
$0.22305 | $0.2277 | $0.20898 | $164.81万 | $2,156.42万 | 1.81% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 185 |
JTOJito
|
$0.3621 | $0.368 | $0.3299 | $95.75万 | $1.09亿 | 4.84% |
| 449 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.56万 | $5,244.50万 | 5.16% |
相关站点
共 40 个
Artificial _BTC行情
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
EUR _加密货币行情
Injective _加密货币行情
Pepe _数字货币市值
Quant _BTC行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _比特币行情
Aave _比特币
KORUB _以太坊ETH价格
BEB _数字货币市值
莱特币 _BTC行情
StraitsX XUSD _币种排行
AAPLB _以太坊ETH价格
狗币 _比特币行情
Polygon _比特币行情
Virtuals _比特币
PancakeSwap _比特币
Worldcoin _BTC行情
恒星币 _比特币行情
Space and Time _以太坊ETH价格
TQQQB _BTC行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _币种排行
Aerodrome _数字货币市值
RWUSD _BTC行情
Pepe _加密货币行情
First Digital _比特币
Ethena _币种排行
瑞波币 _比特币行情
比特现金 _币种排行
Aptos _以太坊ETH价格
THORChain _加密货币行情