24H 最高$186.69
24H 最低$182.58
今日开盘$186.67
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$1.74)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.05万 | $3,107.15万 | -9.28% |
| 1 |
BTC比特币
|
$64293.01 | $6.75万 | $6.20万 | $24.91亿 | $1.32兆 | -4.30% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.61万 | — | -4.07% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.48% |
| 173 |
LINEALinea
|
$0.001853 | $0.002023 | $0.001741 | $126.61万 | $2,951.92万 | -8.13% |
| 141 |
VANAVana
|
$0.641 | $0.697 | $0.607 | $172.87万 | $2,016.93万 | -7.77% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.0047 | $0.00512 | $0.00447 | $247.02万 | $1,483.20万 | -7.84% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.37% |
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 101 |
ETC以太经典
|
$5.88 | $6.37 | $5.62 | $293.71万 | $9.51亿 | -7.40% |
| 451 |
TSMBTSMB
|
$391.49 | $395.23 | $388.62 | $27.00万 | — | -0.94% |
| 454 |
ARPAARPA Chain
|
$0.00806 | $0.00875 | $0.00773 | $26.60万 | $1,256.69万 | -7.89% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.82 | $2.47 | $59.04万 | $8,341.37万 | -7.48% |
| 312 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $48.90万 | $85.39亿 | -0.06% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.288 | $0.243 | $2,096.34万 | $10.07亿 | -9.43% |
| 223 |
GTCGitcoin
|
$0.13327 | $0.14444 | $0.13044 | $81.34万 | $1,324.63万 | -7.66% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.27 | $0.3019 | $0.2549 | $215.36万 | $8,341.90万 | -10.24% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.92万 | $4,503.97万 | -9.72% |