24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1751
24H 成交量$1,323.60万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.35% |
| 2 |
BTC比特币
|
$73625.72 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.27% |
| 48 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $924.79万 | — | 7.39% |
| 312 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 339 |
LINEALinea
|
$0.002066 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.67% |
| 174 |
VANAVana
|
$0.712 | $0.742 | $0.704 | $96.08万 | $2,268.46万 | -1.93% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $99.14万 | $1,629.13万 | -1.69% |
| 596 |
UVXYBUVXYB
|
$17.36 | $17.95 | $16.57 | $11.35万 | — | -2.42% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $153.57万 | $10.61亿 | -1.78% |
| 150 |
TSMBTSMB
|
$400.09 | $418.53 | $399.55 | $113.00万 | — | -2.61% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.66% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.88 | $2.99 | $2.80 | $25.79万 | $9,219.65万 | -0.90% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 42 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,137.95万 | $12.03亿 | -1.67% |
| 209 |
GTCGitcoin
|
$0.16309 | $0.16689 | $0.15583 | $78.56万 | $1,549.78万 | 1.94% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 211 |
JTOJito
|
$0.3202 | $0.3408 | $0.3174 | $77.43万 | $1.01亿 | -4.67% |
| 575 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.66万 | $5,026.09万 | 0.00% |